Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2007 38.47 38.47 37.55 37.88 77.88 Thousand
22 Mar, 2007 38.62 38.7 38.21 38.21 96.49 Thousand
21 Mar, 2007 35.9 36.89 35.9 36.89 16.13 Thousand
20 Mar, 2007 37.55 37.55 34.91 36.89 211.55 Thousand
19 Mar, 2007 37.71 38.21 36.23 36.89 70.67 Thousand
16 Mar, 2007 37.71 38.21 37.71 38.21 6581.00
15 Mar, 2007 38.65 38.65 38.21 38.21 3793.00
14 Mar, 2007 38.21 38.87 37.22 37.22 404.23 Thousand
13 Mar, 2007 40.84 40.84 39.53 39.86 49.05 Thousand
12 Mar, 2007 40.18 42.16 40.18 40.51 146.24 Thousand