Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2007 35.41 35.41 33.93 33.93 8553.00
02 May, 2007 34.91 34.91 34.91 34.91 48.41 Thousand
01 May, 2007 35.49 35.49 35.24 35.24 5916.00
30 Apr, 2007 34.26 35.87 34.26 35.24 88.84 Thousand
27 Apr, 2007 36.56 36.89 34.91 35.24 263.99 Thousand
26 Apr, 2007 36.07 36.07 35.57 35.57 32.27 Thousand
23 Apr, 2007 34.91 36.56 34.26 35.57 129.1 Thousand
20 Apr, 2007 36.98 36.98 35.57 35.57 19.36 Thousand
19 Apr, 2007 34.26 35.9 34.26 35.9 32.27 Thousand
16 Apr, 2007 37.22 37.22 34.26 35.9 48.41 Thousand