Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2007 37.88 37.88 37.88 37.88 64.55 Thousand
21 Jun, 2007 37.88 37.88 37.55 37.55 12.91 Thousand
15 Jun, 2007 36.23 36.23 36.23 36.23 9351.00
14 Jun, 2007 37.55 37.55 34.91 36.89 2.71 Million
11 Jun, 2007 34.59 35.9 34.59 35.9 1730.00
08 Jun, 2007 36.23 36.23 35.9 35.9 19.36 Thousand
07 Jun, 2007 35.57 37.22 35.57 37.22 26.14 Thousand
06 Jun, 2007 36.56 37.22 35.57 37.22 85.53 Thousand
01 Jun, 2007 37.55 37.55 37.22 37.22 64.55 Thousand
30 May, 2007 37.96 37.96 37.22 37.22 77.00