Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2007 34.91 36.56 34.91 36.56 45.18 Thousand
10 Jul, 2007 38.04 38.04 37.22 37.22 48.41 Thousand
05 Jul, 2007 36.48 37.22 36.23 37.22 20.98 Thousand
04 Jul, 2007 36.23 37.22 36.23 37.22 32.27 Thousand
03 Jul, 2007 36.48 37.22 36.48 37.22 1937.00
02 Jul, 2007 38.21 38.21 36.48 37.22 104.9 Thousand
29 Jun, 2007 36.48 37.22 36.23 37.22 2.35 Million
28 Jun, 2007 37.96 37.96 36.48 37.22 6210.00
27 Jun, 2007 36.23 37.22 36.23 37.22 17.75 Thousand
25 Jun, 2007 36.23 37.55 36.23 37.22 82.63 Thousand