Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2007 32.94 32.94 31.95 31.95 32.27 Thousand
07 Aug, 2007 31.86 33.6 31.62 31.62 573.67 Thousand
06 Aug, 2007 35.57 35.57 32.61 32.61 112.97 Thousand
03 Aug, 2007 32.94 33.6 31.29 32.28 81 Thousand
02 Aug, 2007 32.94 33.6 32.28 32.28 193.66 Thousand
30 Jul, 2007 32.94 33.93 32.94 33.93 48.41 Thousand
27 Jul, 2007 35.05 35.57 32.94 34.26 39.13 Thousand
23 Jul, 2007 34.91 35.57 34.91 35.57 32.27 Thousand
18 Jul, 2007 35.57 35.57 35.57 35.57 32.27 Thousand
12 Jul, 2007 34.26 36.23 32.94 35.57 131.13 Thousand