Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2007 30.04 31.62 28.33 30.96 170.9 Thousand
28 Sep, 2007 29.64 30.96 29.64 30.96 22.19 Thousand
27 Sep, 2007 30.3 30.96 30.3 30.3 48.48 Thousand
26 Sep, 2007 29.64 30.3 29.64 30.3 15.73 Thousand
25 Sep, 2007 30.3 31.62 29.79 30.63 293.94 Thousand
20 Sep, 2007 29.89 30.63 29.89 30.63 12.91 Thousand
11 Sep, 2007 29.64 30.96 29.64 30.96 25.82 Thousand
10 Sep, 2007 29.83 30.96 29.83 30.96 2221.00
07 Sep, 2007 30.3 30.96 30.3 30.96 19.36 Thousand
05 Sep, 2007 29.56 31.62 29.56 31.62 311.47 Thousand