Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2007 30.96 30.96 30.3 30.3 10.25 Thousand
22 Oct, 2007 31.46 31.62 30.3 30.3 206.57 Thousand
18 Oct, 2007 30.96 30.96 30.3 30.3 10.32 Thousand
16 Oct, 2007 28.33 30.3 28.33 30.3 47.59 Thousand
15 Oct, 2007 28.99 30.96 28.99 30.96 35.5 Thousand
12 Oct, 2007 29.64 30.96 29.64 30.96 1294.00
11 Oct, 2007 29.64 30.96 29.64 30.96 17.94 Thousand
10 Oct, 2007 29.64 30.96 29.64 30.96 25.66 Thousand
05 Oct, 2007 32.11 32.11 30.96 30.96 14.18 Thousand
04 Oct, 2007 29.64 31.52 29.64 30.96 45.2 Thousand