Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2007 27.34 27.34 27.34 27.34 55.00
06 Dec, 2007 26.35 27.34 26.35 27.34 9038.00
04 Dec, 2007 26.48 27.34 26.35 27.34 74.56 Thousand
03 Dec, 2007 26.35 27.67 26.35 27.67 6859.00
30 Nov, 2007 27.34 27.67 26.35 27.67 358.61 Thousand
29 Nov, 2007 25.69 27.34 25.69 27.01 85.32 Thousand
28 Nov, 2007 25.03 27.01 25.03 27.01 219.88 Thousand
27 Nov, 2007 30.09 30.09 27.01 29.15 33.07 Thousand
22 Nov, 2007 30.96 30.96 30.14 30.14 42.00
19 Nov, 2007 30.14 30.14 30.14 30.14 9080.00