Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2007 29.1 30.14 29.1 30.14 16.00
14 Nov, 2007 28.0 30.14 28.0 30.14 106.51 Thousand
08 Nov, 2007 29.1 30.14 29.1 30.14 3228.00
07 Nov, 2007 29.64 30.14 29.64 30.14 17.75 Thousand
05 Nov, 2007 30.41 31.29 30.41 31.29 10.00
31 Oct, 2007 31.29 31.29 31.29 31.29 32.27 Thousand
30 Oct, 2007 29.64 30.96 29.64 30.96 44.38 Thousand
29 Oct, 2007 30.55 31.92 30.55 31.29 2811.00
26 Oct, 2007 30.3 31.29 30.3 31.29 35.61 Thousand
25 Oct, 2007 30.3 31.29 30.3 31.29 2421.00