Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2007 31.95 31.95 31.29 31.29 193.66 Thousand
03 Sep, 2007 31.62 31.62 30.3 31.29 44.46 Thousand
30 Aug, 2007 31.95 31.95 29.64 30.96 80.78 Thousand
22 Aug, 2007 29.97 30.96 29.97 30.96 3631.00
20 Aug, 2007 31.62 31.62 30.96 30.96 2421.00
17 Aug, 2007 30.04 30.96 29.64 30.96 67.78 Thousand
16 Aug, 2007 30.96 31.62 30.04 30.63 125.88 Thousand
15 Aug, 2007 30.17 30.96 30.17 30.96 16.13 Thousand
13 Aug, 2007 32.04 32.28 29.64 31.29 705.53 Thousand
10 Aug, 2007 32.69 32.69 31.36 31.95 48.41 Thousand