Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2006 42.82 45.13 42.82 45.13 32.27 Thousand
18 Aug, 2006 44.55 45.78 44.55 45.78 25.82 Thousand
16 Aug, 2006 44.55 45.78 44.55 45.78 9683.00
15 Aug, 2006 47.02 47.1 45.78 45.78 5080.00
14 Aug, 2006 47.02 47.02 44.55 45.78 54.51 Thousand
11 Aug, 2006 46.77 46.77 45.78 45.78 22.16 Thousand
10 Aug, 2006 47.02 47.02 45.78 45.78 2195.00
08 Aug, 2006 44.8 45.78 44.8 45.78 32.27 Thousand
07 Aug, 2006 44.55 47.02 44.55 45.78 44.41 Thousand
04 Aug, 2006 44.14 44.8 43.15 43.15 20.72 Thousand