Beximco Pharmaceuticals Limited (BXP.L)

GBp 34.5

(-11.54%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 39.0 39.0 39.0 39.0 61.75 Thousand
16 Jan, 2024 37.61 40.0 37.61 38.4 78.51 Thousand
15 Jan, 2024 41.0 41.0 40.0 40.0 20 Thousand
12 Jan, 2024 40.0 40.0 40.0 40.0 13.95 Thousand
11 Jan, 2024 40.33 40.33 40.0 40.0 7902.00
10 Jan, 2024 40.0 41.5 40.0 41.5 51.8 Thousand
09 Jan, 2024 41.33 41.5 41.33 41.5 14.24 Thousand
08 Jan, 2024 41.33 41.5 41.33 41.5 4000.00
05 Jan, 2024 40.0 41.5 40.0 41.5 4271.00
04 Jan, 2024 41.4 41.5 41.25 41.5 14.4 Thousand