Beximco Pharmaceuticals Limited (BXP.L)

GBp 34.5

(-11.54%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 40.0 40.0 40.0 40.0 13.95 Thousand
11 Jan, 2024 40.33 40.33 40.0 40.0 7902.00
10 Jan, 2024 40.0 41.5 40.0 41.5 51.8 Thousand
09 Jan, 2024 41.33 41.5 41.33 41.5 14.24 Thousand
08 Jan, 2024 41.33 41.5 41.33 41.5 4000.00
05 Jan, 2024 40.0 41.5 40.0 41.5 4271.00
04 Jan, 2024 41.4 41.5 41.25 41.5 14.4 Thousand
03 Jan, 2024 41.35 41.5 41.0 41.5 170.9 Thousand
02 Jan, 2024 40.48 41.5 40.48 41.5 3933.00
29 Dec, 2023 41.5 41.5 41.5 41.5 7482.00