Beximco Pharmaceuticals Limited (BXP.L)

GBp 34.5

(-11.54%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 38.55 43.0 38.55 40.5 6682.00
29 Nov, 2023 43.0 43.0 40.5 40.5 650.00
28 Nov, 2023 40.0 40.5 40.0 40.5 16.67 Thousand
27 Nov, 2023 43.75 43.75 42.5 42.5 9131.00
24 Nov, 2023 42.0 40.0 40.0 42.0 391.00
23 Nov, 2023 42.5 41.3 40.0 42.0 15.21 Thousand
22 Nov, 2023 42.5 42.5 42.5 42.5 -
21 Nov, 2023 42.5 45.0 40.0 42.5 5664.00
20 Nov, 2023 42.5 45.0 41.25 42.5 10.42 Thousand
17 Nov, 2023 40.0 45.0 39.6 41.0 295.97 Thousand