Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 38.5 39.0 37.25 38.5 33.31 Thousand
15 Mar, 2024 38.5 40.0 37.75 38.5 32.82 Thousand
14 Mar, 2024 37.5 40.0 37.5 37.5 278.9 Thousand
13 Mar, 2024 40.0 40.1 38.0 39.0 133.64 Thousand
12 Mar, 2024 40.3 40.3 38.2 40.0 34.76 Thousand
11 Mar, 2024 40.5 41.0 40.0 40.0 99.99 Thousand
08 Mar, 2024 40.5 40.5 39.0 40.5 214 Thousand
07 Mar, 2024 40.5 40.5 39.16 40.5 4772.00
06 Mar, 2024 40.5 40.5 39.16 40.5 5131.00
04 Mar, 2024 40.5 40.5 39.65 40.5 8697.00