Beximco Pharmaceuticals Limited (BXP)
GBX 39.0
(0.0%)
GBX 39.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 36.5 | 37.5 | 36.5 | 36.5 | 43.77 Thousand |
| 05 Apr, 2024 | 37.5 | 38.0 | 35.75 | 36.5 | 12.8 Thousand |
| 03 Apr, 2024 | 37.5 | 38.4 | 35.0 | 37.5 | 34.74 Thousand |
| 02 Apr, 2024 | 39.0 | 40.0 | 37.0 | 37.5 | 23.58 Thousand |
| 28 Mar, 2024 | 39.0 | 39.0 | 38.22 | 39.0 | 5319.00 |
| 27 Mar, 2024 | 39.0 | 39.4 | 39.0 | 39.0 | 51.71 Thousand |
| 26 Mar, 2024 | 39.5 | 39.5 | 39.5 | 39.5 | 10 Thousand |
| 25 Mar, 2024 | 38.5 | 39.5 | 38.0 | 39.5 | 30 Thousand |
| 22 Mar, 2024 | 38.5 | 38.5 | 38.5 | 38.5 | 50 Thousand |
| 19 Mar, 2024 | 38.5 | 38.75 | 38.5 | 38.5 | 5151.00 |
BYG
BYIT
BZT
BVXP
BWRA
BWY