GBp 34.5
(-11.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2024 | 37.8 | 37.8 | 35.0 | 35.5 | 156.54 Thousand |
19 Jan, 2024 | 38.0 | 38.85 | 36.0 | 37.0 | 87.7 Thousand |
18 Jan, 2024 | 38.1 | 39.0 | 38.1 | 39.0 | 45 Thousand |
17 Jan, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | 61.75 Thousand |
16 Jan, 2024 | 37.61 | 40.0 | 37.61 | 38.4 | 78.51 Thousand |
15 Jan, 2024 | 41.0 | 41.0 | 40.0 | 40.0 | 20 Thousand |
12 Jan, 2024 | 40.0 | 40.0 | 40.0 | 40.0 | 13.95 Thousand |
11 Jan, 2024 | 40.33 | 40.33 | 40.0 | 40.0 | 7902.00 |
10 Jan, 2024 | 40.0 | 41.5 | 40.0 | 41.5 | 51.8 Thousand |
09 Jan, 2024 | 41.33 | 41.5 | 41.33 | 41.5 | 14.24 Thousand |
601116
BPAQF
COSM
2208
FBK
VSSYW