Beximco Pharmaceuticals Limited (BXP)
GBX 39.0
(0.0%)
GBX 39.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 39.0 | 42.0 | 39.0 | 41.0 | 227.09 Thousand |
| 10 May, 2024 | 38.0 | 39.96 | 38.0 | 39.0 | 189.99 Thousand |
| 09 May, 2024 | 37.5 | 38.2 | 36.3 | 38.0 | 21.49 Thousand |
| 08 May, 2024 | 37.5 | 38.17 | 37.0 | 37.5 | 30 Thousand |
| 07 May, 2024 | 37.5 | 38.0 | 36.25 | 37.5 | 32.55 Thousand |
| 03 May, 2024 | 37.5 | 38.0 | 37.5 | 37.5 | 1080.00 |
| 01 May, 2024 | 36.5 | 37.0 | 36.5 | 36.5 | 11.41 Thousand |
| 30 Apr, 2024 | 37.5 | 38.45 | 36.5 | 36.5 | 204.26 Thousand |
| 26 Apr, 2024 | 36.5 | 36.5 | 36.0 | 36.5 | 105 Thousand |
| 25 Apr, 2024 | 36.5 | 36.5 | 36.47 | 36.5 | 5473.00 |
BYG
BYIT
BZT
BVXP
BWRA
BWY