Beximco Pharmaceuticals Limited (BXP.L)
GBp 34.5
(-11.54%)
GBp 34.5
(-11.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 36.52 | 39.0 | 36.5 | 36.5 | 23.18 Thousand |
| 30 Jan, 2024 | 38.0 | 38.7 | 34.0 | 36.5 | 166.48 Thousand |
| 29 Jan, 2024 | 37.0 | 37.0 | 35.0 | 35.0 | 6745.00 |
| 26 Jan, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 13.37 Thousand |
| 25 Jan, 2024 | 35.8 | 37.0 | 35.0 | 35.0 | 20 Thousand |
| 24 Jan, 2024 | 35.8 | 35.8 | 35.0 | 35.0 | 961.00 |
| 23 Jan, 2024 | 36.0 | 36.0 | 33.56 | 35.0 | 156.72 Thousand |
| 22 Jan, 2024 | 37.8 | 37.8 | 35.0 | 35.5 | 156.54 Thousand |
| 19 Jan, 2024 | 38.0 | 38.85 | 36.0 | 37.0 | 87.7 Thousand |
| 18 Jan, 2024 | 38.1 | 39.0 | 38.1 | 39.0 | 45 Thousand |
601116
BPAQF
COSM
2208
FBK
VSSYW