Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 40.5 41.0 39.1 41.0 71.94 Thousand
24 May, 2024 40.5 40.5 40.37 40.5 15.92 Thousand
23 May, 2024 40.5 40.8 39.14 40.5 3336.00
22 May, 2024 40.5 40.7 39.71 40.5 34.78 Thousand
21 May, 2024 40.5 40.5 39.0 40.5 3567.00
20 May, 2024 40.5 40.77 40.5 40.5 15.16 Thousand
17 May, 2024 40.5 40.8 40.5 40.5 30.49 Thousand
16 May, 2024 40.5 40.8 40.5 40.5 6040.00
15 May, 2024 40.5 40.5 39.11 40.5 594.00
14 May, 2024 40.5 42.0 39.11 40.5 37.61 Thousand