Beximco Pharmaceuticals Limited (BXP.L)
GBp 34.5
(-11.54%)
GBp 34.5
(-11.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 39.7 | 39.85 | 39.5 | 39.5 | 59.53 Thousand |
| 13 Feb, 2024 | 40.0 | 40.0 | 39.0 | 39.0 | 90.11 Thousand |
| 12 Feb, 2024 | 40.0 | 40.0 | 39.5 | 39.5 | 4038.00 |
| 09 Feb, 2024 | 40.0 | 40.0 | 39.0 | 39.0 | 65.3 Thousand |
| 08 Feb, 2024 | 39.0 | 41.0 | 38.0 | 39.0 | 92.35 Thousand |
| 07 Feb, 2024 | 37.5 | 39.0 | 37.5 | 38.0 | 85.33 Thousand |
| 06 Feb, 2024 | 38.5 | 38.5 | 37.5 | 37.5 | 92 Thousand |
| 05 Feb, 2024 | 36.61 | 38.0 | 36.61 | 37.5 | 62.68 Thousand |
| 02 Feb, 2024 | 36.5 | 36.5 | 36.5 | 36.5 | 37.18 Thousand |
| 01 Feb, 2024 | 38.5 | 38.5 | 37.0 | 37.0 | 11.68 Thousand |
601116
BPAQF
COSM
2208
FBK
VSSYW