Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 38.5 38.5 37.66 38.5 17.75 Thousand
12 Jun, 2024 38.5 40.0 37.66 38.5 10.19 Thousand
11 Jun, 2024 38.5 38.5 37.62 38.5 19.75 Thousand
10 Jun, 2024 38.5 38.5 37.52 38.5 1841.00
05 Jun, 2024 38.5 39.0 38.5 38.5 10.97 Thousand
04 Jun, 2024 38.5 39.0 38.5 38.5 28.47 Thousand
03 Jun, 2024 38.5 39.0 37.15 38.5 59.02 Thousand
31 May, 2024 38.5 40.0 38.5 38.5 7214.00
30 May, 2024 40.0 40.0 38.0 38.5 105.48 Thousand
29 May, 2024 40.5 41.0 40.0 40.0 156.58 Thousand