Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 38.5 39.92 37.47 38.5 6965.00
19 Jul, 2024 38.5 40.0 38.5 38.5 1999.00
17 Jul, 2024 38.5 38.5 37.49 38.5 6321.00
16 Jul, 2024 38.5 38.5 37.45 38.5 551.00
11 Jul, 2024 38.5 38.85 38.5 38.5 10 Thousand
10 Jul, 2024 38.5 40.0 37.17 38.5 9500.00
09 Jul, 2024 38.5 38.5 37.11 38.5 60.00
04 Jul, 2024 38.5 38.5 37.04 38.5 14.88 Thousand
03 Jul, 2024 39.0 39.0 37.03 38.5 101.31 Thousand
02 Jul, 2024 39.0 39.0 38.25 39.0 1774.00