Beximco Pharmaceuticals Limited (BXP)
GBX 39.0
(0.0%)
GBX 39.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 36.5 | 37.0 | 36.0 | 36.0 | 223.04 Thousand |
| 08 Aug, 2024 | 36.5 | 37.0 | 36.5 | 36.5 | 1150.00 |
| 07 Aug, 2024 | 36.5 | 37.0 | 36.13 | 36.5 | 228.78 Thousand |
| 06 Aug, 2024 | 37.5 | 38.0 | 36.5 | 36.5 | 93.82 Thousand |
| 05 Aug, 2024 | 38.5 | 39.4 | 36.0 | 37.5 | 62.62 Thousand |
| 02 Aug, 2024 | 38.5 | 40.0 | 38.5 | 38.5 | 3000.00 |
| 30 Jul, 2024 | 38.5 | 40.0 | 38.5 | 38.5 | 1500.00 |
| 29 Jul, 2024 | 38.5 | 38.5 | 37.49 | 38.5 | 73.97 Thousand |
| 26 Jul, 2024 | 38.5 | 40.0 | 38.5 | 38.5 | 4579.00 |
| 25 Jul, 2024 | 38.5 | 38.5 | 37.49 | 38.5 | 18 Thousand |
BYG
BYIT
BZT
BVXP
BWRA
BWY