Beximco Pharmaceuticals Limited (BXP.L)

GBp 34.5

(-11.54%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 40.1 40.1 38.0 39.0 133.64 Thousand
12 Mar, 2024 40.0 40.3 38.2 40.0 34.76 Thousand
11 Mar, 2024 41.0 41.0 40.0 40.0 99.99 Thousand
08 Mar, 2024 39.0 40.5 39.0 40.5 214 Thousand
07 Mar, 2024 39.16 40.5 39.16 40.5 4772.00
06 Mar, 2024 39.16 40.5 39.16 40.5 5131.00
05 Mar, 2024 40.5 40.5 40.5 40.5 6914.00
04 Mar, 2024 39.65 40.5 39.65 40.5 8697.00
01 Mar, 2024 42.0 42.0 39.57 40.5 15 Thousand
29 Feb, 2024 39.7 40.5 39.57 40.5 17.51 Thousand