Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2008 19.57 19.57 18.12 18.84 76.29 Thousand
04 Aug, 2008 17.75 18.48 17.75 18.48 64.55 Thousand
01 Aug, 2008 19.57 19.57 18.48 18.48 20.54 Thousand
31 Jul, 2008 17.39 18.48 17.39 18.48 50.76 Thousand
29 Jul, 2008 17.72 17.72 17.03 17.03 29.34 Thousand
24 Jul, 2008 18.12 18.12 17.39 17.39 122.26 Thousand
23 Jul, 2008 17.06 17.39 17.06 17.39 19.07 Thousand
21 Jul, 2008 18.12 18.12 17.39 18.12 33.74 Thousand
17 Jul, 2008 17.17 18.12 17.17 17.75 32.27 Thousand
15 Jul, 2008 17.75 18.48 17.75 18.48 64.55 Thousand