Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2008 18.3 18.84 18.3 18.84 2934.00
10 Jul, 2008 18.84 19.57 18.12 18.84 545.77 Thousand
09 Jul, 2008 17.39 18.12 17.39 18.12 38.95 Thousand
07 Jul, 2008 17.8 18.48 17.8 18.48 5825.00
04 Jul, 2008 18.98 18.98 18.48 18.48 81.57 Thousand
03 Jul, 2008 19.57 19.57 18.48 18.48 17.6 Thousand
27 Jun, 2008 21.56 21.56 21.38 21.38 70.00
26 Jun, 2008 20.42 20.42 18.45 19.43 133.7 Thousand
25 Jun, 2008 19.6 19.6 18.77 19.43 161.38 Thousand
24 Jun, 2008 18.69 19.43 18.69 19.43 3541.00