Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2008 19.76 19.76 19.43 19.43 64.55 Thousand
20 Jun, 2008 19.76 20.07 19.1 19.76 417.71 Thousand
19 Jun, 2008 19.41 19.41 19.1 19.1 6407.00
18 Jun, 2008 19.43 19.76 19.1 19.1 88 Thousand
17 Jun, 2008 19.1 19.23 18.77 18.77 94.35 Thousand
13 Jun, 2008 19.23 19.23 18.77 18.77 332.00
12 Jun, 2008 18.03 18.77 18.03 18.77 7437.00
10 Jun, 2008 19.1 19.1 18.77 18.77 31.95 Thousand
09 Jun, 2008 18.77 19.23 18.77 18.77 51.64 Thousand
05 Jun, 2008 19.1 19.76 18.12 18.45 295.99 Thousand