Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2008 21.5 21.5 20.75 20.75 323.00
30 Apr, 2008 21.57 21.57 20.75 20.75 145.24 Thousand
29 Apr, 2008 21.57 21.57 21.08 21.08 249.00
28 Apr, 2008 21.74 22.4 21.41 21.41 316.31 Thousand
22 Apr, 2008 21.74 21.74 21.74 21.74 64.55 Thousand
18 Apr, 2008 22.4 22.4 21.74 21.74 12.26 Thousand
15 Apr, 2008 22.07 22.23 21.33 21.74 181.85 Thousand
14 Apr, 2008 20.26 21.5 20.26 21.41 138.87 Thousand
09 Apr, 2008 19.76 20.42 19.76 20.42 64.55 Thousand
08 Apr, 2008 19.52 19.52 18.77 18.77 5335.00