Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2008 19.52 19.52 18.77 18.77 40.85 Thousand
04 Apr, 2008 17.13 19.1 16.63 18.77 205.81 Thousand
03 Apr, 2008 15.98 17.13 15.81 16.47 79.32 Thousand
02 Apr, 2008 16.88 17.13 15.58 16.47 98 Thousand
01 Apr, 2008 17.13 17.13 15.4 16.14 17.49 Thousand
31 Mar, 2008 15.15 16.14 15.15 16.14 120.71 Thousand
27 Mar, 2008 14.49 15.81 14.49 15.81 338.91 Thousand
26 Mar, 2008 12.85 13.5 12.52 13.5 91.94 Thousand
25 Mar, 2008 13.18 14.49 13.18 13.83 129.54 Thousand
20 Mar, 2008 12.76 12.85 11.2 12.85 155.45 Thousand