Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2008 13.5 13.5 13.5 13.5 21.3 Thousand
17 Mar, 2008 14.48 14.48 14.16 14.16 5326.00
12 Mar, 2008 14.0 14.16 13.18 14.16 60.35 Thousand
11 Mar, 2008 14.49 14.49 14.49 14.49 80.69 Thousand
10 Mar, 2008 13.83 14.49 13.83 14.49 101.87 Thousand
05 Mar, 2008 15.81 15.81 14.82 14.82 12.91 Thousand
04 Mar, 2008 14.49 14.82 14.49 14.82 44.38 Thousand
29 Feb, 2008 15.81 15.81 15.15 15.15 9115.00
28 Feb, 2008 14.49 15.15 14.49 15.15 16.13 Thousand
22 Feb, 2008 14.08 15.56 14.08 15.15 5519.00