Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2008 17.75 18.12 17.75 18.12 20.54 Thousand
16 Sep, 2008 18.12 18.12 18.12 18.12 20.54 Thousand
15 Sep, 2008 18.84 18.84 18.84 18.84 96.83 Thousand
02 Sep, 2008 19.38 19.38 19.2 19.2 29.34 Thousand
28 Aug, 2008 19.57 19.57 18.48 18.48 73.35 Thousand
27 Aug, 2008 18.84 18.84 18.48 18.48 1467.00
22 Aug, 2008 17.39 17.75 17.39 17.75 32.27 Thousand
21 Aug, 2008 17.57 17.75 17.57 17.75 24.45 Thousand
19 Aug, 2008 18.3 18.48 18.3 18.48 2934.00
11 Aug, 2008 18.12 19.57 18.12 18.84 219.6 Thousand