Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2008 13.59 13.59 13.04 13.04 39.02 Thousand
30 Oct, 2008 13.04 13.04 12.68 12.68 70.35 Thousand
29 Oct, 2008 13.04 13.04 12.32 12.32 29.34 Thousand
28 Oct, 2008 11.56 13.04 11.56 12.32 109.13 Thousand
27 Oct, 2008 11.59 11.59 11.59 11.59 61.62 Thousand
24 Oct, 2008 13.77 13.77 12.68 12.68 14.67 Thousand
23 Oct, 2008 14.49 14.49 13.77 14.13 47.24 Thousand
21 Oct, 2008 14.57 15.22 14.57 15.22 144.00
16 Oct, 2008 15.94 15.94 15.22 15.22 2342.00
15 Oct, 2008 15.94 15.94 15.22 15.22 28.16 Thousand