Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2008 9.42 10.87 9.42 10.87 73.35 Thousand
28 Nov, 2008 11.12 11.12 10.87 10.87 23.47 Thousand
25 Nov, 2008 10.15 10.87 10.15 10.87 17.75 Thousand
21 Nov, 2008 12.32 12.32 10.87 10.87 4988.00
20 Nov, 2008 11.41 11.41 10.87 10.87 26.4 Thousand
14 Nov, 2008 13.28 13.28 13.04 13.04 399.59 Thousand
12 Nov, 2008 13.04 13.04 13.04 13.04 146.71 Thousand
11 Nov, 2008 14.13 14.13 13.95 13.95 58.68 Thousand
07 Nov, 2008 13.22 13.77 13.22 13.77 6.00
06 Nov, 2008 12.5 14.1 12.5 13.77 91.53 Thousand