Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2008 9.42 9.42 9.42 9.42 22.3 Thousand
22 Dec, 2008 9.24 9.42 9.24 9.42 1062.00
15 Dec, 2008 10.51 10.51 7.97 10.15 182.7 Thousand
12 Dec, 2008 10.87 10.87 10.15 10.15 32.35 Thousand
10 Dec, 2008 10.29 10.29 8.7 10.15 600.35 Thousand
09 Dec, 2008 10.15 10.15 10.15 10.15 46.21 Thousand
05 Dec, 2008 9.42 10.29 9.42 10.15 38 Thousand
04 Dec, 2008 9.42 10.15 9.42 10.15 133.81 Thousand
03 Dec, 2008 10.87 10.87 10.15 10.15 73.35 Thousand
02 Dec, 2008 10.15 10.15 10.15 10.15 2934.00