Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2009 9.96 9.96 9.24 9.24 733.57 Thousand
19 Jan, 2009 9.96 9.96 9.24 9.24 733.57 Thousand
15 Jan, 2009 9.06 9.24 9.06 9.24 586.86 Thousand
14 Jan, 2009 8.33 9.06 8.33 9.06 177.52 Thousand
12 Jan, 2009 8.7 9.06 8.7 9.06 73.35 Thousand
07 Jan, 2009 9.42 9.42 9.42 9.42 1097.00
06 Jan, 2009 9.42 9.42 9.42 9.42 2256.00
05 Jan, 2009 9.42 9.42 9.42 9.42 32.27 Thousand
30 Dec, 2008 10.15 10.33 9.13 9.42 118 Thousand
29 Dec, 2008 9.06 10.15 9.06 9.42 108.39 Thousand