Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2008 15.58 15.58 14.49 15.58 149.92 Thousand
13 Oct, 2008 14.46 15.94 14.46 15.22 622.21 Thousand
08 Oct, 2008 14.67 14.67 14.49 14.49 29.34 Thousand
07 Oct, 2008 14.86 14.86 14.67 14.67 161.38 Thousand
06 Oct, 2008 15.22 15.22 15.22 15.22 14.67 Thousand
02 Oct, 2008 15.94 15.94 15.22 15.22 118.17 Thousand
01 Oct, 2008 15.22 15.58 14.49 15.4 200.6 Thousand
30 Sep, 2008 14.67 15.22 14.58 15.22 40.89 Thousand
29 Sep, 2008 16.03 16.03 15.58 15.58 40.86 Thousand
25 Sep, 2008 16.3 17.39 16.3 17.03 86.06 Thousand