Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2009 45.35 46.96 43.48 44.78 71.19 Thousand
13 Aug, 2009 45.39 46.52 43.91 45.22 51.75 Thousand
12 Aug, 2009 40.09 47.83 40.0 45.22 701.34 Thousand
11 Aug, 2009 42.17 43.48 40.0 40.87 312.07 Thousand
10 Aug, 2009 41.96 43.26 41.96 42.61 57.09 Thousand
07 Aug, 2009 43.39 43.39 40.0 42.61 122.6 Thousand
06 Aug, 2009 41.74 43.04 40.87 42.61 90.54 Thousand
05 Aug, 2009 39.45 40.43 38.7 40.43 80.76 Thousand
04 Aug, 2009 39.45 41.3 39.13 40.43 77.89 Thousand
03 Aug, 2009 42.61 43.78 39.13 40.43 169.07 Thousand