Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2009 47.49 47.83 42.61 43.04 736.18 Thousand
30 Jul, 2009 46.43 49.13 43.91 47.83 657.71 Thousand
29 Jul, 2009 40.55 47.83 39.57 45.22 621.64 Thousand
28 Jul, 2009 38.8 40.87 38.8 39.57 119.01 Thousand
27 Jul, 2009 37.39 38.81 36.52 37.83 321.52 Thousand
24 Jul, 2009 34.94 36.96 34.94 36.96 148.99 Thousand
23 Jul, 2009 33.65 36.43 33.04 35.65 510.95 Thousand
22 Jul, 2009 33.7 33.7 33.04 33.48 70.59 Thousand
21 Jul, 2009 35.87 35.87 32.17 33.48 398.27 Thousand
20 Jul, 2009 33.0 38.7 33.0 35.65 2.32 Million