Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2009 30.87 33.59 30.87 32.61 817.58 Thousand
16 Jul, 2009 29.57 30.0 28.7 30.0 41.81 Thousand
15 Jul, 2009 28.91 30.22 28.91 29.57 51.89 Thousand
14 Jul, 2009 29.78 29.78 28.91 29.57 7923.00
13 Jul, 2009 28.91 30.43 28.91 29.57 536.36 Thousand
10 Jul, 2009 28.7 30.39 28.7 29.57 351.16 Thousand
09 Jul, 2009 29.57 30.0 29.57 30.0 4988.00
08 Jul, 2009 29.57 30.43 29.57 30.43 55.82 Thousand
07 Jul, 2009 30.0 31.09 28.7 30.43 748.97 Thousand
06 Jul, 2009 32.83 32.83 27.83 29.57 1.88 Million