Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2009 37.39 37.39 35.65 35.65 8558.00
27 Aug, 2009 33.91 36.52 33.91 35.65 141.42 Thousand
26 Aug, 2009 38.26 38.26 32.17 35.65 505.56 Thousand
25 Aug, 2009 39.13 40.57 39.13 39.57 99.53 Thousand
24 Aug, 2009 42.61 42.61 40.87 41.74 22.03 Thousand
21 Aug, 2009 42.61 43.48 42.61 43.48 23.47 Thousand
20 Aug, 2009 44.78 44.78 41.74 43.48 76.19 Thousand
19 Aug, 2009 44.35 44.78 43.48 44.78 36.67 Thousand
18 Aug, 2009 44.35 45.22 43.48 45.22 103.7 Thousand
17 Aug, 2009 45.77 46.52 44.35 45.22 385.48 Thousand