Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2009 34.45 34.45 33.04 33.91 20.08 Thousand
11 Sep, 2009 35.86 35.86 32.17 34.35 157.35 Thousand
10 Sep, 2009 35.65 36.71 33.91 34.78 78.35 Thousand
09 Sep, 2009 35.65 36.52 35.65 36.52 1675.00
08 Sep, 2009 35.87 36.52 35.87 36.52 36.67 Thousand
07 Sep, 2009 35.65 36.76 35.65 36.52 73.26 Thousand
04 Sep, 2009 37.39 37.39 34.78 35.65 66.67 Thousand
03 Sep, 2009 36.91 36.91 35.92 36.52 110.51 Thousand
02 Sep, 2009 35.01 36.52 35.01 36.52 29.34 Thousand
01 Sep, 2009 36.7 36.7 35.65 35.65 2934.00