Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2009 32.78 32.78 31.3 32.17 57.83 Thousand
14 Oct, 2009 32.78 32.78 32.17 32.17 26.89 Thousand
12 Oct, 2009 31.39 32.17 31.39 32.17 100.25 Thousand
09 Oct, 2009 31.39 32.17 31.39 32.17 48.9 Thousand
08 Oct, 2009 30.43 32.62 30.43 32.17 302.32 Thousand
06 Oct, 2009 31.74 33.91 31.74 33.04 136 Thousand
02 Oct, 2009 33.91 33.91 33.04 33.04 16.62 Thousand
01 Oct, 2009 32.61 32.61 32.17 32.17 22.77 Thousand
30 Sep, 2009 31.43 32.61 31.43 32.17 27.15 Thousand
29 Sep, 2009 32.61 32.61 32.17 32.17 41.11 Thousand