Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2009 26.52 26.52 24.35 25.22 330.22 Thousand
02 Nov, 2009 28.26 28.26 28.26 28.26 73.35 Thousand
29 Oct, 2009 27.94 28.26 27.94 28.26 245.00
27 Oct, 2009 28.7 28.7 28.26 28.26 2536.00
26 Oct, 2009 28.7 29.13 28.7 29.13 61.13 Thousand
23 Oct, 2009 31.3 32.17 30.87 30.87 158.94 Thousand
22 Oct, 2009 30.43 31.3 29.57 31.3 54.39 Thousand
20 Oct, 2009 31.3 31.3 30.43 31.3 68.46 Thousand
19 Oct, 2009 31.3 31.3 30.43 31.3 48.36 Thousand
16 Oct, 2009 31.3 32.17 31.3 32.17 58.86 Thousand