Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2009 25.22 26.17 25.22 26.09 141.65 Thousand
09 Dec, 2009 25.23 26.09 25.23 26.09 7336.00
07 Dec, 2009 25.22 26.4 25.22 26.09 79.74 Thousand
04 Dec, 2009 24.78 26.09 24.78 26.09 244.52 Thousand
03 Dec, 2009 24.35 24.35 23.91 23.91 31.78 Thousand
02 Dec, 2009 22.09 23.26 22.09 22.61 20.91 Thousand
01 Dec, 2009 22.39 22.61 22.39 22.61 42.79 Thousand
27 Nov, 2009 21.74 22.61 21.74 22.17 35.45 Thousand
26 Nov, 2009 22.61 22.61 20.43 22.61 520.43 Thousand
25 Nov, 2009 24.35 24.35 23.48 23.48 173.61 Thousand