Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2010 27.83 28.26 27.83 28.26 1.1 Million
26 Jan, 2010 28.26 28.26 28.26 28.26 3384.00
22 Jan, 2010 27.91 28.26 27.83 28.26 48.9 Thousand
18 Jan, 2010 28.22 28.26 28.22 28.26 6842.00
15 Jan, 2010 28.26 28.26 28.12 28.26 338.74 Thousand
13 Jan, 2010 27.83 28.26 27.83 28.26 57.18 Thousand
12 Jan, 2010 27.67 28.7 26.96 28.26 1.77 Million
11 Jan, 2010 23.48 27.83 23.48 27.39 3.98 Million
08 Jan, 2010 24.17 24.17 23.48 23.91 84.73 Thousand
07 Jan, 2010 24.17 24.35 23.48 24.35 261.91 Thousand