Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2010 32.61 32.61 31.3 32.17 406.23 Thousand
02 Mar, 2010 28.91 32.17 28.91 32.17 5.22 Million
01 Mar, 2010 28.85 29.13 28.85 29.13 61.13 Thousand
26 Feb, 2010 28.37 29.57 28.04 29.13 5.29 Million
25 Feb, 2010 28.39 28.7 28.34 28.48 363.6 Thousand
24 Feb, 2010 29.57 29.57 28.26 28.48 747.39 Thousand
23 Feb, 2010 28.48 28.7 28.26 28.26 815 Thousand
22 Feb, 2010 28.43 28.48 27.83 28.26 760.96 Thousand
19 Feb, 2010 28.59 28.59 28.04 28.04 37.55 Thousand
18 Feb, 2010 27.83 28.7 27.83 28.04 183.39 Thousand