Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2010 37.39 38.26 37.39 38.26 9781.00
31 Mar, 2010 38.26 39.35 37.39 38.26 270.2 Thousand
30 Mar, 2010 39.13 39.57 39.13 39.57 234.13 Thousand
29 Mar, 2010 40.65 40.65 39.13 40.0 116.86 Thousand
26 Mar, 2010 39.09 40.0 38.26 40.0 546.68 Thousand
25 Mar, 2010 35.65 39.02 35.0 38.26 360.08 Thousand
24 Mar, 2010 36.3 36.3 36.09 36.09 6113.00
23 Mar, 2010 36.46 36.46 35.65 35.65 12.22 Thousand
22 Mar, 2010 34.35 35.0 34.35 35.0 885.66 Thousand
19 Mar, 2010 33.83 34.13 33.04 34.13 161.05 Thousand