Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2010 27.83 28.7 26.96 27.83 1.11 Million
16 Feb, 2010 27.83 27.83 27.83 27.83 244.52 Thousand
15 Feb, 2010 27.04 27.83 26.09 27.83 1.22 Million
12 Feb, 2010 27.83 27.83 26.96 27.83 89.98 Thousand
10 Feb, 2010 28.26 28.37 28.26 28.26 48.9 Thousand
09 Feb, 2010 27.83 28.26 27.83 28.26 70.07 Thousand
08 Feb, 2010 27.87 28.26 27.87 28.26 19.56 Thousand
04 Feb, 2010 28.26 28.26 28.26 28.26 232.00
03 Feb, 2010 27.83 28.26 27.83 28.26 19.56 Thousand
01 Feb, 2010 27.83 28.26 27.83 28.26 36.67 Thousand