Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2010 23.7 24.35 23.7 24.35 34.23 Thousand
05 Jan, 2010 23.48 24.35 23.48 24.35 22.76 Thousand
04 Jan, 2010 24.17 24.35 24.17 24.35 4362.00
30 Dec, 2009 25.22 25.22 23.48 24.35 43.94 Thousand
29 Dec, 2009 23.48 24.35 23.48 24.35 16.13 Thousand
23 Dec, 2009 23.48 24.35 23.48 24.35 64.55 Thousand
18 Dec, 2009 22.61 24.35 22.61 24.35 33.83 Thousand
17 Dec, 2009 23.83 24.35 23.83 24.35 176.00
16 Dec, 2009 24.35 24.35 23.48 23.91 200.31 Thousand
15 Dec, 2009 25.22 25.65 24.35 25.65 60.66 Thousand