Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2009 23.61 23.91 20.0 23.48 340.37 Thousand
23 Nov, 2009 23.74 25.22 23.74 23.91 8233.00
20 Nov, 2009 25.65 25.65 25.65 25.65 247.00
18 Nov, 2009 26.52 26.52 26.52 26.52 111.25 Thousand
16 Nov, 2009 26.09 26.96 26.09 26.74 48.9 Thousand
13 Nov, 2009 26.35 26.96 26.35 26.96 4443.00
11 Nov, 2009 26.35 26.96 26.35 26.96 5333.00
06 Nov, 2009 25.48 26.52 25.48 26.52 592.28 Thousand
05 Nov, 2009 25.48 25.48 25.22 25.22 61.21 Thousand
04 Nov, 2009 25.57 26.09 24.35 25.22 40.51 Thousand