Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2009 32.83 32.83 32.17 32.17 3174.00
25 Sep, 2009 31.52 32.17 31.52 32.17 917.00
24 Sep, 2009 33.04 33.04 31.3 32.17 26.89 Thousand
23 Sep, 2009 33.14 33.91 33.14 33.91 134.48 Thousand
22 Sep, 2009 34.78 34.78 33.91 33.91 231.63 Thousand
21 Sep, 2009 32.78 34.78 32.78 33.91 41.05 Thousand
18 Sep, 2009 33.04 33.91 29.57 32.17 273.76 Thousand
17 Sep, 2009 30.74 32.35 29.57 30.87 32.79 Thousand
16 Sep, 2009 33.22 33.22 32.17 32.17 15.87 Thousand
15 Sep, 2009 33.91 33.91 33.04 33.04 12.44 Thousand