Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2012 15.54 15.54 15.46 15.54 9806.00
18 Dec, 2012 15.76 16.0 15.54 15.54 1918.00
13 Dec, 2012 15.76 15.76 15.61 15.76 6379.00
10 Dec, 2012 15.76 15.76 15.61 15.76 281.00
07 Dec, 2012 15.76 15.76 15.61 15.76 5953.00
05 Dec, 2012 15.76 16.01 15.76 15.76 34.00
04 Dec, 2012 15.76 16.0 15.61 15.76 11.46 Thousand
03 Dec, 2012 15.76 16.0 15.61 15.76 46.37 Thousand
30 Nov, 2012 15.76 16.09 15.76 15.76 40.01 Thousand
29 Nov, 2012 15.65 16.0 15.65 15.76 145.26 Thousand