Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2013 16.96 19.24 16.96 18.48 312.77 Thousand
30 Jan, 2013 16.52 16.95 16.52 16.52 21.96 Thousand
29 Jan, 2013 16.09 16.52 16.09 16.52 120.81 Thousand
28 Jan, 2013 16.09 16.34 15.87 16.09 87.86 Thousand
22 Jan, 2013 16.09 16.38 15.87 16.09 219.65 Thousand
21 Jan, 2013 16.09 16.09 15.87 16.09 44.29 Thousand
18 Jan, 2013 16.09 16.41 15.87 16.09 282.62 Thousand
17 Jan, 2013 16.09 16.3 16.09 16.09 73.22 Thousand
16 Jan, 2013 15.87 16.17 15.87 15.87 6085.00
15 Jan, 2013 15.87 16.23 15.43 15.87 24.43 Thousand