Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2013 17.93 17.93 17.39 17.83 172.07 Thousand
05 Mar, 2013 18.26 18.26 17.61 18.04 224.28 Thousand
28 Feb, 2013 18.91 19.17 18.91 18.91 67.76 Thousand
26 Feb, 2013 19.13 19.13 18.42 18.91 20.5 Thousand
25 Feb, 2013 19.24 19.57 19.24 19.24 7322.00
21 Feb, 2013 19.57 19.57 19.13 19.24 21.96 Thousand
20 Feb, 2013 19.57 19.57 19.24 19.57 39.11 Thousand
19 Feb, 2013 19.57 19.57 19.35 19.57 36.61 Thousand
18 Feb, 2013 20.0 20.3 19.57 19.67 63.04 Thousand
15 Feb, 2013 19.89 20.43 19.61 20.0 463.23 Thousand